PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 93.0 | 94.0 | 91.0 | 92.0 | 8.27 Million |
| 30 Apr, 2025 | 96.0 | 98.0 | 94.0 | 94.0 | 13.18 Million |
| 29 Apr, 2025 | 97.0 | 97.0 | 94.0 | 95.0 | 13.54 Million |
| 28 Apr, 2025 | 94.0 | 104.0 | 93.0 | 97.0 | 75.72 Million |
| 25 Apr, 2025 | 93.0 | 95.0 | 92.0 | 93.0 | 11.3 Million |
| 24 Apr, 2025 | 94.0 | 94.0 | 91.0 | 92.0 | 10.87 Million |
| 23 Apr, 2025 | 92.0 | 96.0 | 90.0 | 92.0 | 33.99 Million |
| 22 Apr, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 11.29 Million |
| 21 Apr, 2025 | 95.0 | 97.0 | 90.0 | 94.0 | 34.09 Million |
| 18 Apr, 2025 | 78.0 | 97.0 | 76.0 | 92.0 | 135.8 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB