PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 72.0 | 74.0 | 68.0 | 70.0 | 10.6 Million |
| 27 Mar, 2025 | 74.0 | 79.0 | 74.0 | 76.0 | 5.89 Million |
| 26 Mar, 2025 | 74.0 | 76.0 | 73.0 | 74.0 | 5.72 Million |
| 25 Mar, 2025 | 77.0 | 81.0 | 71.0 | 73.0 | 21.62 Million |
| 24 Mar, 2025 | 81.0 | 81.0 | 75.0 | 77.0 | 8.36 Million |
| 21 Mar, 2025 | 83.0 | 84.0 | 80.0 | 81.0 | 4.11 Million |
| 20 Mar, 2025 | 82.0 | 89.0 | 79.0 | 83.0 | 10.78 Million |
| 19 Mar, 2025 | 83.0 | 86.0 | 78.0 | 82.0 | 8.51 Million |
| 18 Mar, 2025 | 88.0 | 91.0 | 79.0 | 83.0 | 16.33 Million |
| 17 Mar, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 2.91 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB