PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 72.0 74.0 68.0 70.0 10.6 Million
27 Mar, 2025 74.0 79.0 74.0 76.0 5.89 Million
26 Mar, 2025 74.0 76.0 73.0 74.0 5.72 Million
25 Mar, 2025 77.0 81.0 71.0 73.0 21.62 Million
24 Mar, 2025 81.0 81.0 75.0 77.0 8.36 Million
21 Mar, 2025 83.0 84.0 80.0 81.0 4.11 Million
20 Mar, 2025 82.0 89.0 79.0 83.0 10.78 Million
19 Mar, 2025 83.0 86.0 78.0 82.0 8.51 Million
18 Mar, 2025 88.0 91.0 79.0 83.0 16.33 Million
17 Mar, 2025 90.0 90.0 88.0 88.0 2.91 Million