PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 134.0 138.0 132.0 132.0 13.43 Million
27 Sep, 2023 130.0 135.0 130.0 134.0 21.66 Million
26 Sep, 2023 137.0 141.0 130.0 131.0 42.44 Million
25 Sep, 2023 136.0 141.0 136.0 137.0 26.35 Million
22 Sep, 2023 142.0 147.0 136.0 136.0 53.57 Million
21 Sep, 2023 136.0 142.0 135.0 141.0 56.45 Million
20 Sep, 2023 141.0 142.0 133.0 135.0 52.15 Million
19 Sep, 2023 139.0 150.0 136.0 140.0 166.72 Million
18 Sep, 2023 128.0 141.0 127.0 136.0 85.83 Million
15 Sep, 2023 134.0 134.0 127.0 128.0 32.57 Million