PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 136.0 | 140.0 | 130.0 | 131.0 | 46.1 Million |
| 13 Oct, 2023 | 132.0 | 136.0 | 129.0 | 135.0 | 44.85 Million |
| 12 Oct, 2023 | 136.0 | 141.0 | 129.0 | 129.0 | 52.51 Million |
| 11 Oct, 2023 | 132.0 | 138.0 | 132.0 | 136.0 | 17.32 Million |
| 10 Oct, 2023 | 135.0 | 135.0 | 131.0 | 132.0 | 10.14 Million |
| 09 Oct, 2023 | 134.0 | 144.0 | 133.0 | 134.0 | 46.16 Million |
| 06 Oct, 2023 | 131.0 | 136.0 | 130.0 | 134.0 | 23.54 Million |
| 05 Oct, 2023 | 126.0 | 135.0 | 126.0 | 132.0 | 30.78 Million |
| 04 Oct, 2023 | 129.0 | 130.0 | 125.0 | 126.0 | 23.68 Million |
| 03 Oct, 2023 | 131.0 | 132.0 | 123.0 | 129.0 | 25.28 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB