PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 186.0 | 193.0 | 175.0 | 177.0 | 93.28 Million |
| 27 Nov, 2023 | 158.0 | 196.0 | 158.0 | 185.0 | 273.9 Million |
| 24 Nov, 2023 | 130.0 | 184.0 | 130.0 | 168.0 | 531.98 Million |
| 23 Nov, 2023 | 128.0 | 138.0 | 125.0 | 137.0 | 65.03 Million |
| 22 Nov, 2023 | 123.0 | 128.0 | 122.0 | 128.0 | 33.66 Million |
| 21 Nov, 2023 | 119.0 | 123.0 | 119.0 | 121.0 | 7.26 Million |
| 20 Nov, 2023 | 120.0 | 123.0 | 119.0 | 121.0 | 16.24 Million |
| 17 Nov, 2023 | 122.0 | 123.0 | 118.0 | 119.0 | 9.09 Million |
| 16 Nov, 2023 | 125.0 | 125.0 | 121.0 | 121.0 | 11.32 Million |
| 15 Nov, 2023 | 121.0 | 127.0 | 119.0 | 124.0 | 35.2 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB