PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 195.0 | 195.0 | 184.0 | 185.0 | 47.6 Million |
| 23 Feb, 2024 | 190.0 | 192.0 | 182.0 | 186.0 | 40.1 Million |
| 22 Feb, 2024 | 184.0 | 192.0 | 183.0 | 189.0 | 37.31 Million |
| 21 Feb, 2024 | 189.0 | 194.0 | 181.0 | 183.0 | 59.84 Million |
| 20 Feb, 2024 | 173.0 | 189.0 | 172.0 | 188.0 | 70.29 Million |
| 19 Feb, 2024 | 174.0 | 178.0 | 172.0 | 172.0 | 8.62 Million |
| 16 Feb, 2024 | 176.0 | 182.0 | 174.0 | 174.0 | 29.93 Million |
| 15 Feb, 2024 | 163.0 | 179.0 | 163.0 | 176.0 | 23.64 Million |
| 13 Feb, 2024 | 173.0 | 177.0 | 172.0 | 172.0 | 16.54 Million |
| 12 Feb, 2024 | 153.0 | 177.0 | 153.0 | 173.0 | 31.66 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB