PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 160.0 162.0 160.0 161.0 2.45 Million
26 Mar, 2024 161.0 163.0 160.0 160.0 5 Million
25 Mar, 2024 163.0 164.0 161.0 161.0 3.22 Million
22 Mar, 2024 163.0 164.0 161.0 162.0 2.65 Million
21 Mar, 2024 161.0 165.0 160.0 162.0 5.99 Million
20 Mar, 2024 165.0 166.0 160.0 161.0 10.4 Million
19 Mar, 2024 171.0 172.0 162.0 165.0 20.9 Million
18 Mar, 2024 173.0 174.0 170.0 171.0 4.44 Million
15 Mar, 2024 174.0 175.0 172.0 172.0 4.23 Million
14 Mar, 2024 177.0 178.0 173.0 174.0 4.29 Million