PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 155.0 | 155.0 | 151.0 | 152.0 | 3.82 Million |
| 17 Apr, 2024 | 155.0 | 156.0 | 152.0 | 155.0 | 3.13 Million |
| 16 Apr, 2024 | 163.0 | 165.0 | 151.0 | 155.0 | 14.75 Million |
| 05 Apr, 2024 | 154.0 | 165.0 | 154.0 | 163.0 | 18.19 Million |
| 04 Apr, 2024 | 152.0 | 154.0 | 151.0 | 152.0 | 1.67 Million |
| 03 Apr, 2024 | 155.0 | 155.0 | 150.0 | 152.0 | 4.44 Million |
| 02 Apr, 2024 | 154.0 | 160.0 | 150.0 | 155.0 | 4.19 Million |
| 01 Apr, 2024 | 160.0 | 160.0 | 150.0 | 153.0 | 13.79 Million |
| 28 Mar, 2024 | 161.0 | 162.0 | 157.0 | 158.0 | 4.27 Million |
| 27 Mar, 2024 | 160.0 | 162.0 | 160.0 | 161.0 | 2.45 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB