PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 136.0 | 160.0 | 136.0 | 156.0 | 28.61 Million |
| 20 May, 2024 | 132.0 | 146.0 | 132.0 | 146.0 | 7.99 Million |
| 17 May, 2024 | 136.0 | 144.0 | 136.0 | 140.0 | 2.67 Million |
| 16 May, 2024 | 132.0 | 142.0 | 132.0 | 141.0 | 3.34 Million |
| 15 May, 2024 | 134.0 | 143.0 | 133.0 | 140.0 | 12.49 Million |
| 14 May, 2024 | 132.0 | 138.0 | 132.0 | 134.0 | 6.15 Million |
| 13 May, 2024 | 135.0 | 140.0 | 131.0 | 133.0 | 5.01 Million |
| 08 May, 2024 | 135.0 | 146.0 | 135.0 | 135.0 | 15.17 Million |
| 07 May, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 2.26 Million |
| 06 May, 2024 | 147.0 | 147.0 | 143.0 | 144.0 | 12.19 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB