PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 150.0 | 152.0 | 149.0 | 149.0 | 3.2 Million |
| 20 Jun, 2024 | 150.0 | 152.0 | 147.0 | 150.0 | 2.13 Million |
| 19 Jun, 2024 | 148.0 | 156.0 | 147.0 | 150.0 | 9.25 Million |
| 14 Jun, 2024 | 154.0 | 160.0 | 143.0 | 147.0 | 23.49 Million |
| 13 Jun, 2024 | 145.0 | 157.0 | 145.0 | 153.0 | 12.93 Million |
| 12 Jun, 2024 | 148.0 | 150.0 | 145.0 | 146.0 | 2.12 Million |
| 11 Jun, 2024 | 152.0 | 153.0 | 143.0 | 147.0 | 8.35 Million |
| 10 Jun, 2024 | 157.0 | 162.0 | 152.0 | 152.0 | 5.62 Million |
| 07 Jun, 2024 | 154.0 | 160.0 | 154.0 | 157.0 | 4.53 Million |
| 06 Jun, 2024 | 156.0 | 159.0 | 153.0 | 154.0 | 6.61 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB