PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 144.0 | 146.0 | 144.0 | 144.0 | 2 Million |
| 04 Jul, 2024 | 147.0 | 147.0 | 144.0 | 144.0 | 5.74 Million |
| 03 Jul, 2024 | 147.0 | 148.0 | 145.0 | 146.0 | 8.11 Million |
| 02 Jul, 2024 | 149.0 | 151.0 | 145.0 | 147.0 | 6.74 Million |
| 01 Jul, 2024 | 150.0 | 156.0 | 148.0 | 148.0 | 16.78 Million |
| 28 Jun, 2024 | 145.0 | 149.0 | 145.0 | 147.0 | 2.1 Million |
| 27 Jun, 2024 | 146.0 | 148.0 | 145.0 | 146.0 | 3.03 Million |
| 26 Jun, 2024 | 148.0 | 150.0 | 145.0 | 146.0 | 4.95 Million |
| 25 Jun, 2024 | 148.0 | 151.0 | 147.0 | 148.0 | 1.49 Million |
| 24 Jun, 2024 | 150.0 | 151.0 | 147.0 | 147.0 | 3.86 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB