PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 3.19 Million |
| 01 Aug, 2024 | 142.0 | 142.0 | 137.0 | 137.0 | 12.3 Million |
| 31 Jul, 2024 | 142.0 | 144.0 | 140.0 | 140.0 | 3.1 Million |
| 30 Jul, 2024 | 142.0 | 144.0 | 141.0 | 142.0 | 2.97 Million |
| 29 Jul, 2024 | 137.0 | 142.0 | 137.0 | 142.0 | 4.77 Million |
| 26 Jul, 2024 | 140.0 | 140.0 | 135.0 | 137.0 | 7.74 Million |
| 25 Jul, 2024 | 144.0 | 150.0 | 139.0 | 140.0 | 32.23 Million |
| 24 Jul, 2024 | 146.0 | 150.0 | 143.0 | 144.0 | 11.5 Million |
| 23 Jul, 2024 | 150.0 | 151.0 | 145.0 | 146.0 | 12.38 Million |
| 22 Jul, 2024 | 153.0 | 153.0 | 149.0 | 149.0 | 8.85 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB