PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 132.0 | 133.0 | 130.0 | 132.0 | 3.8 Million |
| 14 Aug, 2024 | 130.0 | 133.0 | 129.0 | 132.0 | 3.72 Million |
| 13 Aug, 2024 | 131.0 | 133.0 | 127.0 | 130.0 | 6.17 Million |
| 12 Aug, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 7.62 Million |
| 11 Aug, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 7.62 Million |
| 09 Aug, 2024 | 125.0 | 128.0 | 123.0 | 127.0 | 11.36 Million |
| 08 Aug, 2024 | 130.0 | 131.0 | 122.0 | 123.0 | 20.47 Million |
| 07 Aug, 2024 | 131.0 | 135.0 | 130.0 | 130.0 | 5.66 Million |
| 06 Aug, 2024 | 133.0 | 133.0 | 129.0 | 130.0 | 3.78 Million |
| 05 Aug, 2024 | 139.0 | 139.0 | 132.0 | 132.0 | 9.82 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB