PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 6.61 Million |
| 06 Sep, 2024 | 125.0 | 131.0 | 124.0 | 129.0 | 25.76 Million |
| 05 Sep, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 25.76 Million |
| 04 Sep, 2024 | 122.0 | 124.0 | 122.0 | 122.0 | 5.41 Million |
| 03 Sep, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 5.41 Million |
| 02 Sep, 2024 | 124.0 | 125.0 | 121.0 | 123.0 | 5.2 Million |
| 01 Sep, 2024 | 124.0 | 125.0 | 121.0 | 123.0 | 5.2 Million |
| 30 Aug, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 5.2 Million |
| 29 Aug, 2024 | 126.0 | 127.0 | 122.0 | 123.0 | 10.25 Million |
| 28 Aug, 2024 | 128.0 | 128.0 | 124.0 | 126.0 | 11.96 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB