PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 131.0 | 131.0 | 127.0 | 127.0 | 11.96 Million |
| 26 Aug, 2024 | 131.0 | 131.0 | 128.0 | 130.0 | 5.19 Million |
| 25 Aug, 2024 | 131.0 | 131.0 | 128.0 | 130.0 | 3.41 Million |
| 23 Aug, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 2.62 Million |
| 22 Aug, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 2.62 Million |
| 21 Aug, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 5.03 Million |
| 20 Aug, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 5.03 Million |
| 19 Aug, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 5.34 Million |
| 18 Aug, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 5.34 Million |
| 16 Aug, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 3.8 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB