PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 3.77 Million |
| 19 Sep, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 6.59 Million |
| 18 Sep, 2024 | 124.0 | 124.0 | 121.0 | 123.0 | 6.58 Million |
| 17 Sep, 2024 | 125.0 | 125.0 | 121.0 | 122.0 | 10.09 Million |
| 13 Sep, 2024 | 129.0 | 129.0 | 124.0 | 124.0 | 6.53 Million |
| 12 Sep, 2024 | 129.0 | 129.0 | 126.0 | 128.0 | 7.07 Million |
| 11 Sep, 2024 | 130.0 | 132.0 | 128.0 | 128.0 | 7.29 Million |
| 10 Sep, 2024 | 130.0 | 131.0 | 128.0 | 130.0 | 8.07 Million |
| 09 Sep, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 8.07 Million |
| 08 Sep, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 6.61 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB