PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 13.33 Million |
| 17 Oct, 2024 | 113.0 | 122.0 | 113.0 | 118.0 | 19.28 Million |
| 16 Oct, 2024 | 115.0 | 123.0 | 114.0 | 121.0 | 83.31 Million |
| 15 Oct, 2024 | 116.0 | 117.0 | 113.0 | 115.0 | 22.25 Million |
| 14 Oct, 2024 | 117.0 | 118.0 | 114.0 | 116.0 | 18.24 Million |
| 11 Oct, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 4.88 Million |
| 10 Oct, 2024 | 116.0 | 122.0 | 115.0 | 117.0 | 15.5 Million |
| 09 Oct, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 6.01 Million |
| 08 Oct, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 7.11 Million |
| 07 Oct, 2024 | 115.0 | 118.0 | 114.0 | 116.0 | 4.5 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB