PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 113.0 | 114.0 | 105.0 | 106.0 | 26.64 Million |
| 31 Oct, 2024 | 112.0 | 114.0 | 111.0 | 113.0 | 10.07 Million |
| 30 Oct, 2024 | 114.0 | 115.0 | 110.0 | 111.0 | 13.82 Million |
| 29 Oct, 2024 | 116.0 | 116.0 | 111.0 | 114.0 | 13.14 Million |
| 28 Oct, 2024 | 119.0 | 119.0 | 114.0 | 115.0 | 22.48 Million |
| 25 Oct, 2024 | 119.0 | 122.0 | 118.0 | 118.0 | 29.22 Million |
| 24 Oct, 2024 | 118.0 | 122.0 | 117.0 | 119.0 | 23.43 Million |
| 23 Oct, 2024 | 119.0 | 121.0 | 118.0 | 118.0 | 11.77 Million |
| 22 Oct, 2024 | 120.0 | 121.0 | 118.0 | 119.0 | 12.07 Million |
| 21 Oct, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 13.52 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB