PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 124.0 133.0 123.0 129.0 34.59 Million
29 Nov, 2024 125.0 129.0 122.0 123.0 15.14 Million
28 Nov, 2024 124.0 129.0 124.0 125.0 17.04 Million
26 Nov, 2024 122.0 131.0 122.0 124.0 32.19 Million
25 Nov, 2024 126.0 134.0 121.0 121.0 110.48 Million
22 Nov, 2024 100.0 123.0 99.0 121.0 98.34 Million
21 Nov, 2024 99.0 105.0 97.0 100.0 7.23 Million
20 Nov, 2024 100.0 102.0 98.0 99.0 4.12 Million
19 Nov, 2024 98.0 100.0 96.0 99.0 2.39 Million
18 Nov, 2024 100.0 101.0 97.0 97.0 3.62 Million