PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 124.0 | 125.0 | 122.0 | 123.0 | 6.67 Million |
| 12 Dec, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 3.58 Million |
| 11 Dec, 2024 | 124.0 | 129.0 | 124.0 | 126.0 | 10.83 Million |
| 10 Dec, 2024 | 124.0 | 125.0 | 121.0 | 124.0 | 10.81 Million |
| 09 Dec, 2024 | 126.0 | 128.0 | 123.0 | 124.0 | 15.97 Million |
| 06 Dec, 2024 | 129.0 | 131.0 | 124.0 | 126.0 | 13.56 Million |
| 05 Dec, 2024 | 127.0 | 138.0 | 127.0 | 129.0 | 49.55 Million |
| 04 Dec, 2024 | 126.0 | 128.0 | 121.0 | 126.0 | 12.95 Million |
| 03 Dec, 2024 | 129.0 | 131.0 | 125.0 | 126.0 | 15 Million |
| 02 Dec, 2024 | 124.0 | 133.0 | 123.0 | 129.0 | 34.59 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB