PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 113.0 | 115.0 | 112.0 | 114.0 | 3.98 Million |
| 30 Dec, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 4.39 Million |
| 27 Dec, 2024 | 116.0 | 121.0 | 113.0 | 113.0 | 8.87 Million |
| 24 Dec, 2024 | 108.0 | 117.0 | 108.0 | 115.0 | 18.43 Million |
| 23 Dec, 2024 | 108.0 | 119.0 | 107.0 | 108.0 | 32.36 Million |
| 20 Dec, 2024 | 110.0 | 110.0 | 105.0 | 108.0 | 3.42 Million |
| 19 Dec, 2024 | 111.0 | 114.0 | 103.0 | 109.0 | 9.08 Million |
| 18 Dec, 2024 | 112.0 | 119.0 | 110.0 | 110.0 | 8.41 Million |
| 17 Dec, 2024 | 116.0 | 117.0 | 112.0 | 115.0 | 7.77 Million |
| 16 Dec, 2024 | 125.0 | 125.0 | 117.0 | 117.0 | 11.53 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB