PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 116.0 | 116.0 | 109.0 | 111.0 | 17.78 Million |
| 14 Jan, 2025 | 113.0 | 117.0 | 112.0 | 115.0 | 9.84 Million |
| 13 Jan, 2025 | 119.0 | 119.0 | 112.0 | 113.0 | 19.46 Million |
| 10 Jan, 2025 | 120.0 | 122.0 | 118.0 | 118.0 | 13.48 Million |
| 09 Jan, 2025 | 122.0 | 125.0 | 116.0 | 120.0 | 65.28 Million |
| 08 Jan, 2025 | 114.0 | 128.0 | 113.0 | 122.0 | 100.35 Million |
| 07 Jan, 2025 | 111.0 | 113.0 | 109.0 | 112.0 | 6.37 Million |
| 06 Jan, 2025 | 114.0 | 114.0 | 109.0 | 110.0 | 5.57 Million |
| 03 Jan, 2025 | 115.0 | 115.0 | 112.0 | 112.0 | 3 Million |
| 02 Jan, 2025 | 113.0 | 115.0 | 112.0 | 114.0 | 3.98 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB