PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 104.0 | 108.0 | 104.0 | 105.0 | 4.78 Million |
| 14 Feb, 2025 | 105.0 | 106.0 | 102.0 | 104.0 | 6.77 Million |
| 13 Feb, 2025 | 101.0 | 105.0 | 100.0 | 104.0 | 7.01 Million |
| 12 Feb, 2025 | 100.0 | 102.0 | 99.0 | 100.0 | 3.25 Million |
| 11 Feb, 2025 | 102.0 | 105.0 | 99.0 | 99.0 | 5.76 Million |
| 10 Feb, 2025 | 102.0 | 106.0 | 99.0 | 102.0 | 12.92 Million |
| 07 Feb, 2025 | 98.0 | 114.0 | 98.0 | 102.0 | 44.63 Million |
| 06 Feb, 2025 | 105.0 | 105.0 | 99.0 | 100.0 | 9.89 Million |
| 05 Feb, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 2.56 Million |
| 04 Feb, 2025 | 105.0 | 108.0 | 105.0 | 106.0 | 5.06 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB