PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 146.0 154.0 146.0 152.0 17.84 Million
18 Jul, 2024 149.0 149.0 145.0 146.0 5.04 Million
17 Jul, 2024 148.0 149.0 146.0 148.0 2.97 Million
16 Jul, 2024 148.0 149.0 146.0 148.0 3.48 Million
15 Jul, 2024 146.0 152.0 146.0 148.0 14.29 Million
12 Jul, 2024 148.0 148.0 146.0 146.0 3.95 Million
11 Jul, 2024 150.0 151.0 147.0 147.0 6.92 Million
10 Jul, 2024 148.0 152.0 147.0 149.0 13.3 Million
09 Jul, 2024 146.0 148.0 146.0 148.0 6.41 Million
08 Jul, 2024 144.0 147.0 143.0 145.0 7.93 Million