PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 174.0 177.0 173.0 173.0 5.6 Million
07 Mar, 2024 170.0 176.0 170.0 175.0 8.14 Million
06 Mar, 2024 173.0 174.0 168.0 170.0 17.11 Million
05 Mar, 2024 174.0 178.0 173.0 173.0 5.51 Million
04 Mar, 2024 178.0 180.0 173.0 175.0 13.48 Million
01 Mar, 2024 184.0 185.0 177.0 177.0 18.75 Million
29 Feb, 2024 182.0 184.0 181.0 182.0 8.88 Million
28 Feb, 2024 180.0 184.0 179.0 181.0 7.97 Million
27 Feb, 2024 185.0 187.0 177.0 179.0 18.98 Million
26 Feb, 2024 195.0 195.0 184.0 185.0 47.6 Million