PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 160.0 | 168.0 | 160.0 | 162.0 | 12.98 Million |
| 06 Feb, 2024 | 160.0 | 166.0 | 160.0 | 163.0 | 5.65 Million |
| 05 Feb, 2024 | 156.0 | 168.0 | 156.0 | 162.0 | 5.62 Million |
| 02 Feb, 2024 | 156.0 | 168.0 | 156.0 | 165.0 | 5.36 Million |
| 01 Feb, 2024 | 159.0 | 171.0 | 159.0 | 165.0 | 10.26 Million |
| 31 Jan, 2024 | 162.0 | 175.0 | 161.0 | 168.0 | 46.58 Million |
| 30 Jan, 2024 | 159.0 | 164.0 | 158.0 | 161.0 | 11.13 Million |
| 29 Jan, 2024 | 156.0 | 164.0 | 155.0 | 158.0 | 14.51 Million |
| 26 Jan, 2024 | 167.0 | 168.0 | 155.0 | 156.0 | 21.19 Million |
| 25 Jan, 2024 | 167.0 | 174.0 | 165.0 | 167.0 | 20.12 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB