PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 166.0 | 170.0 | 163.0 | 167.0 | 12.85 Million |
| 23 Jan, 2024 | 174.0 | 175.0 | 166.0 | 167.0 | 32.86 Million |
| 22 Jan, 2024 | 178.0 | 180.0 | 172.0 | 174.0 | 23.86 Million |
| 19 Jan, 2024 | 180.0 | 181.0 | 177.0 | 178.0 | 10.31 Million |
| 18 Jan, 2024 | 184.0 | 185.0 | 178.0 | 180.0 | 15.48 Million |
| 17 Jan, 2024 | 187.0 | 189.0 | 181.0 | 184.0 | 33.96 Million |
| 16 Jan, 2024 | 178.0 | 186.0 | 178.0 | 186.0 | 26.98 Million |
| 15 Jan, 2024 | 180.0 | 181.0 | 176.0 | 177.0 | 13.46 Million |
| 12 Jan, 2024 | 180.0 | 181.0 | 177.0 | 180.0 | 10.94 Million |
| 11 Jan, 2024 | 181.0 | 182.0 | 176.0 | 180.0 | 20.63 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB