PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.0 17.0 16.0 17.0 1.49 Million
14 Oct, 2024 16.0 17.0 16.0 16.0 393.2 Thousand
11 Oct, 2024 17.0 17.0 17.0 17.0 394.5 Thousand
10 Oct, 2024 18.0 18.0 18.0 18.0 472 Thousand
09 Oct, 2024 19.0 19.0 19.0 19.0 270.6 Thousand
08 Oct, 2024 21.0 21.0 21.0 21.0 28.8 Thousand
07 Oct, 2024 21.0 21.0 21.0 21.0 234.9 Thousand
04 Oct, 2024 21.0 21.0 21.0 21.0 150.6 Thousand
03 Oct, 2024 20.0 20.0 20.0 20.0 1.46 Million
02 Oct, 2024 19.0 19.0 19.0 19.0 104.9 Thousand