PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.0 24.0 24.0 24.0 2.35 Million
13 Sep, 2024 23.0 23.0 23.0 23.0 1.32 Million
12 Sep, 2024 21.0 22.0 21.0 22.0 2 Million
11 Sep, 2024 20.0 20.0 20.0 20.0 2 Million
10 Sep, 2024 19.0 19.0 19.0 19.0 3.11 Million
09 Sep, 2024 18.0 18.0 18.0 18.0 3.11 Million
08 Sep, 2024 18.0 18.0 18.0 18.0 1.62 Million
06 Sep, 2024 17.0 17.0 17.0 17.0 2.44 Million
05 Sep, 2024 15.0 16.0 15.0 16.0 2.44 Million
04 Sep, 2024 15.0 15.0 15.0 15.0 3.08 Million