PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.13 Million |
| 28 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 238.3 Thousand |
| 25 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 27.6 Thousand |
| 24 Oct, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 467.2 Thousand |
| 23 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1.07 Million |
| 22 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 550.9 Thousand |
| 21 Oct, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 1.87 Million |
| 18 Oct, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 612.2 Thousand |
| 17 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 291 Thousand |
| 16 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 1.05 Million |
EBCOY
0KH0
QFIN
3690
8392
OCSL