PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 71.0 | 79.0 | 63.0 | 67.0 | 222.02 Million |
| 13 Oct, 2023 | 71.0 | 75.0 | 67.0 | 71.0 | 28.45 Million |
| 12 Oct, 2023 | 75.0 | 75.0 | 71.0 | 71.0 | 7.48 Million |
| 11 Oct, 2023 | 75.0 | 77.0 | 72.0 | 75.0 | 23.65 Million |
| 10 Oct, 2023 | 72.0 | 76.0 | 70.0 | 75.0 | 13 Million |
| 09 Oct, 2023 | 72.0 | 83.0 | 67.0 | 71.0 | 60.43 Million |
| 06 Oct, 2023 | 80.0 | 80.0 | 71.0 | 72.0 | 26.44 Million |
| 05 Oct, 2023 | 78.0 | 82.0 | 78.0 | 80.0 | 31.79 Million |
| 04 Oct, 2023 | 84.0 | 89.0 | 76.0 | 79.0 | 132.02 Million |
| 03 Oct, 2023 | 77.0 | 89.0 | 76.0 | 83.0 | 181.57 Million |
139480
BUS
210980
CGFEF
WAL
9552