PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 17.05 Million |
| 27 Oct, 2023 | 55.0 | 58.0 | 50.0 | 50.0 | 96.01 Million |
| 26 Oct, 2023 | 57.0 | 58.0 | 54.0 | 55.0 | 12.92 Million |
| 25 Oct, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 9.04 Million |
| 24 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 3.69 Million |
| 23 Oct, 2023 | 60.0 | 60.0 | 57.0 | 58.0 | 10.68 Million |
| 20 Oct, 2023 | 61.0 | 62.0 | 53.0 | 60.0 | 85.67 Million |
| 19 Oct, 2023 | 67.0 | 73.0 | 60.0 | 61.0 | 223.08 Million |
| 18 Oct, 2023 | 68.0 | 69.0 | 60.0 | 67.0 | 113.85 Million |
| 17 Oct, 2023 | 67.0 | 80.0 | 66.0 | 67.0 | 212.52 Million |
139480
BUS
210980
CGFEF
WAL
9552