PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 114.0 125.0 114.0 115.0 113.5 Million
30 Dec, 2024 111.0 117.0 109.0 113.0 52.19 Million
27 Dec, 2024 106.0 116.0 105.0 109.0 61.69 Million
24 Dec, 2024 110.0 113.0 105.0 106.0 22.96 Million
23 Dec, 2024 107.0 115.0 105.0 109.0 47.74 Million
20 Dec, 2024 104.0 110.0 104.0 107.0 32.88 Million
19 Dec, 2024 114.0 115.0 102.0 104.0 104.8 Million
18 Dec, 2024 100.0 122.0 99.0 117.0 250.34 Million
17 Dec, 2024 100.0 101.0 98.0 100.0 20.5 Million
16 Dec, 2024 101.0 101.0 98.0 100.0 17.81 Million