PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 100.0 101.0 97.0 98.0 10.39 Million
28 Nov, 2024 98.0 101.0 96.0 99.0 12.01 Million
26 Nov, 2024 100.0 100.0 97.0 97.0 7.83 Million
25 Nov, 2024 96.0 101.0 95.0 99.0 14.7 Million
22 Nov, 2024 99.0 99.0 95.0 96.0 15.05 Million
21 Nov, 2024 100.0 101.0 98.0 99.0 4.68 Million
20 Nov, 2024 101.0 102.0 99.0 100.0 5.18 Million
19 Nov, 2024 100.0 102.0 100.0 101.0 13.03 Million
18 Nov, 2024 101.0 105.0 100.0 100.0 26.61 Million
15 Nov, 2024 96.0 101.0 95.0 100.0 25.45 Million