PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 98.0 99.0 96.0 96.0 11.04 Million
13 Nov, 2024 102.0 102.0 98.0 98.0 14.05 Million
12 Nov, 2024 102.0 106.0 99.0 101.0 63.15 Million
11 Nov, 2024 100.0 105.0 99.0 101.0 41.03 Million
08 Nov, 2024 94.0 101.0 94.0 99.0 33.01 Million
07 Nov, 2024 96.0 98.0 94.0 94.0 12.13 Million
06 Nov, 2024 98.0 100.0 95.0 96.0 12.23 Million
05 Nov, 2024 97.0 99.0 94.0 97.0 17.77 Million
04 Nov, 2024 101.0 103.0 97.0 97.0 27.97 Million
01 Nov, 2024 102.0 103.0 98.0 100.0 16.95 Million