PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 117.0 120.0 115.0 117.0 33.25 Million
16 Jan, 2025 114.0 118.0 113.0 115.0 18.64 Million
15 Jan, 2025 120.0 120.0 113.0 114.0 32.69 Million
14 Jan, 2025 127.0 128.0 120.0 120.0 51.7 Million
13 Jan, 2025 118.0 126.0 118.0 126.0 103 Million
10 Jan, 2025 113.0 122.0 113.0 117.0 55.41 Million
09 Jan, 2025 112.0 118.0 108.0 113.0 41.64 Million
08 Jan, 2025 119.0 119.0 112.0 112.0 73.73 Million
07 Jan, 2025 121.0 125.0 118.0 118.0 77.78 Million
06 Jan, 2025 115.0 123.0 114.0 120.0 105.56 Million