PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 103.0 103.0 100.0 101.0 7.26 Million
18 Feb, 2025 104.0 105.0 102.0 103.0 5.3 Million
17 Feb, 2025 101.0 105.0 101.0 103.0 14.49 Million
14 Feb, 2025 98.0 101.0 98.0 101.0 3.16 Million
13 Feb, 2025 104.0 104.0 98.0 98.0 4.8 Million
12 Feb, 2025 99.0 101.0 97.0 99.0 10.99 Million
11 Feb, 2025 98.0 103.0 92.0 99.0 25.05 Million
10 Feb, 2025 101.0 102.0 96.0 98.0 15.44 Million
07 Feb, 2025 106.0 107.0 99.0 101.0 18.37 Million
06 Feb, 2025 111.0 111.0 107.0 107.0 4.97 Million