PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 110.0 114.0 109.0 110.0 10.36 Million
04 Feb, 2025 107.0 112.0 107.0 107.0 14.04 Million
03 Feb, 2025 109.0 111.0 104.0 108.0 15.69 Million
31 Jan, 2025 116.0 116.0 110.0 111.0 11.35 Million
30 Jan, 2025 108.0 114.0 106.0 111.0 16.47 Million
24 Jan, 2025 110.0 110.0 108.0 108.0 10.01 Million
23 Jan, 2025 115.0 115.0 109.0 110.0 17.04 Million
22 Jan, 2025 115.0 115.0 112.0 114.0 19.89 Million
21 Jan, 2025 119.0 119.0 114.0 115.0 22.61 Million
20 Jan, 2025 117.0 119.0 116.0 117.0 18.26 Million