PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 91.0 92.0 91.0 91.0 953.6 Thousand
05 Mar, 2024 91.0 92.0 90.0 91.0 4.9 Million
04 Mar, 2024 92.0 93.0 91.0 91.0 2.39 Million
01 Mar, 2024 92.0 93.0 91.0 92.0 5.68 Million
29 Feb, 2024 93.0 93.0 91.0 92.0 2.93 Million
28 Feb, 2024 94.0 94.0 92.0 92.0 4.04 Million
27 Feb, 2024 94.0 95.0 91.0 93.0 11.04 Million
26 Feb, 2024 92.0 94.0 92.0 93.0 6.72 Million
23 Feb, 2024 93.0 94.0 92.0 92.0 3.32 Million
22 Feb, 2024 92.0 93.0 91.0 93.0 1.19 Million