PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 92.0 92.0 86.0 87.0 22.09 Million
05 Apr, 2024 90.0 91.0 90.0 91.0 2.45 Million
04 Apr, 2024 90.0 90.0 89.0 90.0 3.6 Million
03 Apr, 2024 90.0 91.0 89.0 89.0 5.67 Million
02 Apr, 2024 90.0 91.0 89.0 90.0 5.94 Million
01 Apr, 2024 94.0 94.0 89.0 89.0 14.15 Million
28 Mar, 2024 92.0 94.0 91.0 94.0 10.41 Million
27 Mar, 2024 92.0 93.0 91.0 91.0 2.71 Million
26 Mar, 2024 93.0 93.0 91.0 92.0 1.92 Million
25 Mar, 2024 93.0 94.0 91.0 93.0 4.34 Million