PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 86.0 87.0 84.0 86.0 1.91 Million
16 Jan, 2025 87.0 89.0 85.0 86.0 2.57 Million
15 Jan, 2025 83.0 87.0 81.0 87.0 4.73 Million
14 Jan, 2025 83.0 84.0 81.0 83.0 2.83 Million
13 Jan, 2025 85.0 85.0 81.0 83.0 5.12 Million
10 Jan, 2025 85.0 86.0 84.0 85.0 1.05 Million
09 Jan, 2025 84.0 86.0 84.0 85.0 1.7 Million
08 Jan, 2025 85.0 86.0 84.0 84.0 2.56 Million
07 Jan, 2025 86.0 86.0 84.0 84.0 1.98 Million
06 Jan, 2025 86.0 87.0 85.0 86.0 1.71 Million