PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 129.0 130.0 114.0 120.0 65.3 Million
23 May, 2025 129.0 132.0 129.0 129.0 21.48 Million
22 May, 2025 129.0 130.0 128.0 129.0 13.77 Million
21 May, 2025 130.0 130.0 129.0 129.0 14.45 Million
20 May, 2025 130.0 132.0 128.0 130.0 30.62 Million
19 May, 2025 134.0 134.0 128.0 130.0 42.97 Million
16 May, 2025 128.0 135.0 127.0 134.0 109.04 Million
15 May, 2025 117.0 128.0 114.0 128.0 200.91 Million
14 May, 2025 112.0 118.0 111.0 117.0 97.08 Million
09 May, 2025 110.0 113.0 108.0 112.0 116.66 Million