PT Perdana Gapuraprima Tbk (GPRA.JK)
IDR 108.0
(1.89%)
IDR 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 121.0 | 133.0 | 116.0 | 132.0 | 139.38 Million |
| 26 May, 2025 | 129.0 | 130.0 | 114.0 | 120.0 | 65.3 Million |
| 23 May, 2025 | 129.0 | 132.0 | 129.0 | 129.0 | 21.48 Million |
| 22 May, 2025 | 129.0 | 130.0 | 128.0 | 129.0 | 13.77 Million |
| 21 May, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 14.45 Million |
| 20 May, 2025 | 130.0 | 132.0 | 128.0 | 130.0 | 30.62 Million |
| 19 May, 2025 | 134.0 | 134.0 | 128.0 | 130.0 | 42.97 Million |
| 16 May, 2025 | 128.0 | 135.0 | 127.0 | 134.0 | 109.04 Million |
| 15 May, 2025 | 117.0 | 128.0 | 114.0 | 128.0 | 200.91 Million |
| 14 May, 2025 | 112.0 | 118.0 | 111.0 | 117.0 | 97.08 Million |
0374
VABK
SFES
4767
603305
OPTER