IDR 108.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 106.0 | 112.0 | 103.0 | 110.0 | 138.15 Million |
07 May, 2025 | 103.0 | 108.0 | 103.0 | 106.0 | 93.04 Million |
06 May, 2025 | 106.0 | 106.0 | 101.0 | 103.0 | 76.64 Million |
05 May, 2025 | 107.0 | 109.0 | 104.0 | 106.0 | 44.29 Million |
02 May, 2025 | 95.0 | 108.0 | 93.0 | 106.0 | 111.75 Million |
30 Apr, 2025 | 89.0 | 95.0 | 87.0 | 94.0 | 25.86 Million |
29 Apr, 2025 | 90.0 | 91.0 | 87.0 | 89.0 | 12.11 Million |
28 Apr, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 11.69 Million |
25 Apr, 2025 | 90.0 | 90.0 | 88.0 | 90.0 | 11.55 Million |
24 Apr, 2025 | 90.0 | 90.0 | 88.0 | 89.0 | 12.18 Million |
0374
VABK
SFES
4767
603305
OPTER