PT Perdana Gapuraprima Tbk (GPRA.JK)
IDR 108.0
(1.89%)
IDR 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 134.0 | 134.0 | 128.0 | 130.0 | 42.97 Million |
| 16 May, 2025 | 128.0 | 135.0 | 127.0 | 134.0 | 109.04 Million |
| 15 May, 2025 | 117.0 | 128.0 | 114.0 | 128.0 | 200.91 Million |
| 14 May, 2025 | 112.0 | 118.0 | 111.0 | 117.0 | 97.08 Million |
| 09 May, 2025 | 110.0 | 113.0 | 108.0 | 112.0 | 116.66 Million |
| 08 May, 2025 | 106.0 | 112.0 | 103.0 | 110.0 | 138.15 Million |
| 07 May, 2025 | 103.0 | 108.0 | 103.0 | 106.0 | 93.04 Million |
| 06 May, 2025 | 106.0 | 106.0 | 101.0 | 103.0 | 76.64 Million |
| 05 May, 2025 | 107.0 | 109.0 | 104.0 | 106.0 | 44.29 Million |
| 02 May, 2025 | 95.0 | 108.0 | 93.0 | 106.0 | 111.75 Million |
0374
VABK
SFES
4767
603305
OPTER