PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 110.0 113.0 108.0 112.0 116.66 Million
08 May, 2025 106.0 112.0 103.0 110.0 138.15 Million
07 May, 2025 103.0 108.0 103.0 106.0 93.04 Million
06 May, 2025 106.0 106.0 101.0 103.0 76.64 Million
05 May, 2025 107.0 109.0 104.0 106.0 44.29 Million
02 May, 2025 95.0 108.0 93.0 106.0 111.75 Million
30 Apr, 2025 89.0 95.0 87.0 94.0 25.86 Million
29 Apr, 2025 90.0 91.0 87.0 89.0 12.11 Million
28 Apr, 2025 89.0 91.0 89.0 90.0 11.69 Million
25 Apr, 2025 90.0 90.0 88.0 90.0 11.55 Million