PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 90.0 91.0 87.0 88.0 10.02 Million
29 Nov, 2024 94.0 94.0 89.0 89.0 10.65 Million
28 Nov, 2024 94.0 95.0 93.0 93.0 3.31 Million
26 Nov, 2024 95.0 96.0 94.0 95.0 3.11 Million
25 Nov, 2024 95.0 96.0 94.0 95.0 5.22 Million
22 Nov, 2024 94.0 96.0 94.0 95.0 1.34 Million
21 Nov, 2024 96.0 96.0 94.0 94.0 1.15 Million
20 Nov, 2024 96.0 96.0 94.0 95.0 1.6 Million
19 Nov, 2024 94.0 96.0 94.0 96.0 1.42 Million
18 Nov, 2024 96.0 96.0 94.0 95.0 2.5 Million