IDR 84.0
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 93.0 | 93.0 | 92.0 | 93.0 | 2.67 Million |
21 Mar, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 2.13 Million |
20 Mar, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 1.87 Million |
19 Mar, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 2.63 Million |
18 Mar, 2024 | 92.0 | 94.0 | 91.0 | 92.0 | 5.73 Million |
15 Mar, 2024 | 93.0 | 94.0 | 91.0 | 91.0 | 2.53 Million |
14 Mar, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 5.2 Million |
13 Mar, 2024 | 92.0 | 93.0 | 90.0 | 92.0 | 6.9 Million |
08 Mar, 2024 | 91.0 | 95.0 | 90.0 | 92.0 | 11.62 Million |
07 Mar, 2024 | 92.0 | 92.0 | 89.0 | 91.0 | 6.8 Million |
0374
VABK
SFES
4767
603305
OPTER