PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 93.0 93.0 92.0 93.0 2.67 Million
21 Mar, 2024 92.0 93.0 91.0 92.0 2.13 Million
20 Mar, 2024 93.0 93.0 91.0 92.0 1.87 Million
19 Mar, 2024 91.0 93.0 91.0 92.0 2.63 Million
18 Mar, 2024 92.0 94.0 91.0 92.0 5.73 Million
15 Mar, 2024 93.0 94.0 91.0 91.0 2.53 Million
14 Mar, 2024 92.0 93.0 91.0 93.0 5.2 Million
13 Mar, 2024 92.0 93.0 90.0 92.0 6.9 Million
08 Mar, 2024 91.0 95.0 90.0 92.0 11.62 Million
07 Mar, 2024 92.0 92.0 89.0 91.0 6.8 Million