PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 94.0 94.0 92.0 92.0 1.17 Million
20 Feb, 2024 93.0 93.0 91.0 93.0 3.62 Million
19 Feb, 2024 93.0 93.0 91.0 93.0 1.88 Million
16 Feb, 2024 94.0 94.0 91.0 92.0 2.91 Million
15 Feb, 2024 92.0 94.0 92.0 93.0 3.06 Million
13 Feb, 2024 93.0 93.0 92.0 92.0 2.32 Million
12 Feb, 2024 92.0 93.0 90.0 93.0 2.41 Million
07 Feb, 2024 92.0 93.0 90.0 92.0 7.02 Million
06 Feb, 2024 93.0 93.0 92.0 92.0 1.56 Million
05 Feb, 2024 94.0 94.0 92.0 92.0 2.3 Million