PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 93.0 94.0 92.0 93.0 1.37 Million
01 Feb, 2024 93.0 94.0 93.0 93.0 388 Thousand
31 Jan, 2024 93.0 95.0 92.0 94.0 1.35 Million
30 Jan, 2024 93.0 94.0 91.0 93.0 2.98 Million
29 Jan, 2024 93.0 93.0 92.0 92.0 2.57 Million
26 Jan, 2024 93.0 94.0 92.0 92.0 1.91 Million
25 Jan, 2024 94.0 94.0 93.0 93.0 1.57 Million
24 Jan, 2024 94.0 94.0 93.0 94.0 1.63 Million
23 Jan, 2024 94.0 95.0 93.0 93.0 1.88 Million
22 Jan, 2024 95.0 95.0 93.0 94.0 4.87 Million