PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 72.0 73.0 69.0 70.0 5.14 Billion
16 Dec, 2024 76.0 77.0 71.0 72.0 7.28 Billion
13 Dec, 2024 77.0 77.0 75.0 76.0 2.38 Billion
12 Dec, 2024 78.0 79.0 76.0 77.0 2.4 Billion
11 Dec, 2024 80.0 80.0 76.0 78.0 8.2 Billion
10 Dec, 2024 80.0 80.0 78.0 80.0 3.66 Billion
09 Dec, 2024 77.0 81.0 77.0 78.0 9.57 Billion
06 Dec, 2024 75.0 78.0 75.0 77.0 2.8 Billion
05 Dec, 2024 75.0 76.0 74.0 75.0 1.73 Billion
04 Dec, 2024 75.0 78.0 75.0 75.0 3.62 Billion