PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 85.0 89.0 85.0 86.0 5.67 Billion
17 Jan, 2025 80.0 85.0 80.0 84.0 5.76 Billion
16 Jan, 2025 81.0 82.0 80.0 80.0 1.56 Billion
15 Jan, 2025 80.0 82.0 79.0 80.0 2.1 Billion
14 Jan, 2025 79.0 81.0 79.0 80.0 2 Billion
13 Jan, 2025 80.0 81.0 79.0 79.0 2.07 Billion
10 Jan, 2025 80.0 83.0 78.0 81.0 4.22 Billion
09 Jan, 2025 81.0 81.0 78.0 80.0 3.02 Billion
08 Jan, 2025 80.0 82.0 78.0 80.0 3.16 Billion
07 Jan, 2025 81.0 82.0 78.0 80.0 4 Billion