PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 85.0 85.0 81.0 83.0 4.88 Billion
05 Feb, 2025 85.0 87.0 81.0 85.0 13.16 Billion
04 Feb, 2025 81.0 89.0 81.0 87.0 11.62 Billion
03 Feb, 2025 80.0 81.0 78.0 81.0 2.86 Billion
31 Jan, 2025 81.0 83.0 80.0 81.0 2.57 Billion
30 Jan, 2025 82.0 83.0 78.0 80.0 4.55 Billion
24 Jan, 2025 86.0 87.0 83.0 83.0 2.1 Billion
23 Jan, 2025 84.0 87.0 84.0 86.0 2.65 Billion
22 Jan, 2025 83.0 85.0 82.0 84.0 3.46 Billion
21 Jan, 2025 86.0 88.0 82.0 84.0 5.07 Billion